Amdocs Ltd (DOX)
85.01
+1.28
(+1.53%)
USD |
NASDAQ |
Nov 21, 12:54
Amdocs Price: 85.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.84 | 83.78 | 82.84 | 83.73 | 565805.0 |
| Nov 19, 2024 | 83.25 | 83.66 | 82.77 | 82.94 | 761276.0 |
| Nov 18, 2024 | 83.98 | 84.95 | 83.62 | 83.99 | 734863.0 |
| Nov 15, 2024 | 85.52 | 85.66 | 83.67 | 83.98 | 943960.0 |
| Nov 14, 2024 | 86.69 | 88.49 | 85.54 | 85.71 | 1.283M |
| Nov 13, 2024 | 85.30 | 89.47 | 82.01 | 87.75 | 3.116M |
| Nov 12, 2024 | 92.60 | 93.32 | 92.45 | 92.71 | 995669.0 |
| Nov 11, 2024 | 92.51 | 93.34 | 92.13 | 92.86 | 604015.0 |
| Nov 08, 2024 | 92.35 | 92.84 | 92.07 | 92.17 | 492889.0 |
| Nov 07, 2024 | 90.83 | 92.46 | 90.83 | 92.14 | 404081.0 |
| Nov 06, 2024 | 91.40 | 91.97 | 90.69 | 91.06 | 676876.0 |
| Nov 05, 2024 | 88.71 | 89.35 | 88.62 | 89.31 | 400000.0 |
| Nov 04, 2024 | 88.25 | 88.68 | 87.60 | 88.48 | 500617.0 |
| Nov 01, 2024 | 87.74 | 88.44 | 87.74 | 88.06 | 440060.0 |
| Oct 31, 2024 | 88.17 | 88.47 | 87.59 | 87.74 | 617602.0 |
| Oct 30, 2024 | 88.23 | 88.89 | 87.79 | 88.09 | 548522.0 |
| Oct 29, 2024 | 87.97 | 89.28 | 87.97 | 88.63 | 433985.0 |
| Oct 28, 2024 | 89.45 | 90.00 | 88.22 | 88.29 | 487326.0 |
| Oct 25, 2024 | 89.74 | 90.13 | 88.84 | 88.87 | 242979.0 |
| Oct 24, 2024 | 89.65 | 89.76 | 89.10 | 89.74 | 364526.0 |
| Oct 23, 2024 | 89.73 | 89.86 | 89.10 | 89.65 | 327800.0 |
| Oct 22, 2024 | 90.81 | 91.07 | 89.45 | 89.68 | 339255.0 |
| Oct 21, 2024 | 90.59 | 91.07 | 90.07 | 90.28 | 341740.0 |
| Oct 18, 2024 | 91.08 | 91.32 | 90.60 | 90.99 | 328141.0 |
| Oct 17, 2024 | 89.53 | 91.00 | 89.41 | 90.94 | 497188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.13
Minimum
Mar 23 2020
98.85
Maximum
Jun 30 2023
79.24
Average
80.26
Median
Apr 27 2022
Price Benchmarks
| CDW Corp | 178.64 |
| Science Applications International Corp | 124.94 |
| RingCentral Inc | 35.15 |
| HubSpot Inc | 727.30 |
| Twilio Inc | 102.00 |
Price Related Metrics
| PE Ratio | 20.05 |
| PS Ratio | 1.945 |
| Price to Book Value | 2.828 |
| Price to Free Cash Flow | 15.73 |
| Earnings Yield | 4.99% |
| Market Cap | 9.776B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 16.35 |